Tactile Systems Technology Inc (TCMD)
13.70
+0.04
(+0.29%)
USD |
NASDAQ |
May 17, 16:00
13.70
0.00 (0.00%)
After-Hours: 20:00
Tactile Systems Technology Price: 13.70 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 13.76 | 14.02 | 13.52 | 13.73 | 239896.0 |
May 16, 2024 | 13.74 | 13.82 | 13.45 | 13.66 | 341175.0 |
May 15, 2024 | 13.84 | 13.90 | 13.43 | 13.69 | 726673.0 |
May 14, 2024 | 13.95 | 14.24 | 13.60 | 13.63 | 191465.0 |
May 13, 2024 | 13.94 | 14.17 | 13.76 | 13.83 | 191152.0 |
May 10, 2024 | 14.01 | 14.15 | 13.61 | 13.90 | 197746.0 |
May 09, 2024 | 13.80 | 14.09 | 13.71 | 14.05 | 222448.0 |
May 08, 2024 | 14.06 | 14.30 | 13.56 | 13.85 | 370049.0 |
May 07, 2024 | 13.82 | 14.60 | 13.00 | 14.44 | 471720.0 |
May 06, 2024 | 14.21 | 14.46 | 14.19 | 14.19 | 141210.0 |
May 03, 2024 | 14.54 | 14.74 | 14.21 | 14.28 | 128796.0 |
May 02, 2024 | 14.36 | 14.46 | 14.21 | 14.44 | 87095.00 |
May 01, 2024 | 13.83 | 14.60 | 13.77 | 14.34 | 167447.0 |
Apr 30, 2024 | 13.99 | 14.09 | 13.77 | 13.77 | 118759.0 |
Apr 29, 2024 | 14.35 | 14.55 | 13.99 | 14.13 | 148959.0 |
Apr 26, 2024 | 14.28 | 14.38 | 13.91 | 14.30 | 245368.0 |
Apr 25, 2024 | 14.90 | 14.90 | 13.90 | 14.27 | 273248.0 |
Apr 24, 2024 | 14.55 | 15.59 | 14.55 | 15.04 | 410885.0 |
Apr 23, 2024 | 14.64 | 14.94 | 14.57 | 14.57 | 104705.0 |
Apr 22, 2024 | 14.54 | 14.65 | 14.36 | 14.65 | 109572.0 |
Apr 19, 2024 | 14.10 | 14.63 | 14.10 | 14.40 | 160656.0 |
Apr 18, 2024 | 14.17 | 14.44 | 14.11 | 14.14 | 125145.0 |
Apr 17, 2024 | 14.44 | 14.63 | 14.16 | 14.16 | 123257.0 |
Apr 16, 2024 | 14.09 | 14.60 | 13.66 | 14.38 | 185326.0 |
Apr 15, 2024 | 15.05 | 15.12 | 14.07 | 14.10 | 207622.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.55
Minimum
Jun 13 2022
70.99
Maximum
Dec 24 2019
31.34
Average
28.85
Median
Nov 16 2021
Price Benchmarks
Glaukos Corp | 109.87 |
Shockwave Medical Inc | 330.04 |
RxSight Inc | 60.70 |
Perspective Therapeutics Inc | 1.60 |
Xtant Medical Holdings Inc | 0.7252 |
Price Related Metrics
PE Ratio | 11.48 |
PS Ratio | 1.174 |
Price to Book Value | 1.686 |
Price to Free Cash Flow | 9.389 |
Earnings Yield | 8.71% |
Market Cap | 326.26M |
Operating PE Ratio | 19.84 |
Normalized PE Ratio | 12.55 |