Tactile Systems Technology Inc (TCMD)
16.00
+0.44
(+2.83%)
USD |
NASDAQ |
Nov 21, 16:00
16.00
0.00 (0.00%)
After-Hours: 16:19
Tactile Systems Technology Price: 16.00 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 15.74 | 15.74 | 15.30 | 15.56 | 136208.0 |
| Nov 19, 2024 | 15.73 | 16.18 | 15.70 | 15.77 | 223525.0 |
| Nov 18, 2024 | 15.83 | 16.20 | 15.58 | 15.78 | 299381.0 |
| Nov 15, 2024 | 15.80 | 15.80 | 15.23 | 15.66 | 190297.0 |
| Nov 14, 2024 | 16.23 | 16.40 | 15.54 | 15.63 | 864295.0 |
| Nov 13, 2024 | 15.84 | 16.35 | 15.73 | 16.22 | 327187.0 |
| Nov 12, 2024 | 15.92 | 16.11 | 15.62 | 15.75 | 483055.0 |
| Nov 11, 2024 | 14.98 | 15.99 | 14.61 | 15.96 | 220107.0 |
| Nov 08, 2024 | 15.30 | 15.52 | 14.89 | 15.02 | 254084.0 |
| Nov 07, 2024 | 14.58 | 15.33 | 14.58 | 15.26 | 294033.0 |
| Nov 06, 2024 | 14.22 | 14.72 | 13.56 | 14.62 | 468449.0 |
| Nov 05, 2024 | 13.77 | 13.86 | 12.86 | 13.43 | 727523.0 |
| Nov 04, 2024 | 14.72 | 15.29 | 14.34 | 15.11 | 295506.0 |
| Nov 01, 2024 | 14.61 | 14.86 | 14.56 | 14.69 | 173389.0 |
| Oct 31, 2024 | 14.70 | 14.80 | 14.50 | 14.51 | 128671.0 |
| Oct 30, 2024 | 14.48 | 14.79 | 14.48 | 14.75 | 99497.00 |
| Oct 29, 2024 | 14.32 | 14.52 | 14.21 | 14.47 | 59959.00 |
| Oct 28, 2024 | 14.35 | 14.58 | 14.34 | 14.44 | 81537.00 |
| Oct 25, 2024 | 14.04 | 14.33 | 14.03 | 14.20 | 59613.00 |
| Oct 24, 2024 | 14.30 | 14.41 | 13.89 | 13.91 | 241740.0 |
| Oct 23, 2024 | 14.42 | 14.58 | 14.11 | 14.28 | 170455.0 |
| Oct 22, 2024 | 14.43 | 14.51 | 14.28 | 14.50 | 72541.00 |
| Oct 21, 2024 | 14.58 | 14.62 | 14.18 | 14.42 | 113994.0 |
| Oct 18, 2024 | 14.30 | 14.73 | 14.28 | 14.65 | 97493.00 |
| Oct 17, 2024 | 14.43 | 14.43 | 14.04 | 14.25 | 77074.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.55
Minimum
Jun 13 2022
70.99
Maximum
Dec 24 2019
27.48
Average
18.83
Median
Mar 21 2022
Price Benchmarks
| InfuSystems Holdings Inc | 9.22 |
| Perspective Therapeutics Inc | 2.99 |
| Retractable Technologies Inc | 0.5988 |
| Xtant Medical Holdings Inc | 0.4107 |
| Catheter Precision Inc | 0.416 |
Price Related Metrics
| PE Ratio | 24.62 |
| PS Ratio | 1.344 |
| Price to Book Value | 1.847 |
| Price to Free Cash Flow | 9.644 |
| Earnings Yield | 4.06% |
| Market Cap | 383.95M |
| Operating PE Ratio | 17.39 |
| Normalized PE Ratio | 24.62 |